GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 43.31 43.92 42.77 43.92 350.38 Thousand
10 Mar, 2015 44.12 44.59 43.24 43.65 812.99 Thousand
09 Mar, 2015 44.32 44.59 43.71 44.32 684.26 Thousand
06 Mar, 2015 45.34 45.95 45.0 45.0 690.01 Thousand
05 Mar, 2015 44.66 46.02 44.39 45.54 863.7 Thousand
04 Mar, 2015 44.8 45.34 44.53 44.66 448.61 Thousand
03 Mar, 2015 45.34 45.47 44.73 45.07 737.8 Thousand
02 Mar, 2015 45.07 45.68 44.05 45.68 2.07 Million
26 Feb, 2015 41.62 44.05 41.41 44.05 1.67 Million
25 Feb, 2015 41.55 41.55 41.01 41.21 373.35 Thousand