GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 57.72 61.51 56.91 61.51 6.01 Million
22 May, 2015 55.02 58.8 55.02 57.52 8.29 Million
21 May, 2015 55.15 55.42 54.61 55.02 728.47 Thousand
20 May, 2015 55.69 55.76 54.54 55.69 1.11 Million
19 May, 2015 53.66 55.35 53.05 55.35 2.14 Million
18 May, 2015 54.14 54.68 53.59 53.66 864.94 Thousand
15 May, 2015 54.81 54.81 53.46 53.73 684.55 Thousand
14 May, 2015 54.47 54.47 53.46 54.41 538.49 Thousand
13 May, 2015 56.03 56.03 53.93 54.14 1.05 Million
12 May, 2015 53.32 55.62 52.92 55.62 957.52 Thousand