GCS Holdings (4991)

TWD 165.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 45.34 45.95 45.0 45.0 690.01 Thousand
05 Mar, 2015 44.66 46.02 44.39 45.54 863.7 Thousand
04 Mar, 2015 44.8 45.34 44.53 44.66 448.61 Thousand
03 Mar, 2015 45.34 45.47 44.73 45.07 737.8 Thousand
02 Mar, 2015 45.07 45.68 44.05 45.68 2.07 Million
26 Feb, 2015 41.62 44.05 41.41 44.05 1.67 Million
25 Feb, 2015 41.55 41.55 41.01 41.21 373.35 Thousand
24 Feb, 2015 41.28 41.28 40.74 40.74 405.9 Thousand
13 Feb, 2015 40.67 41.14 40.53 40.74 601.42 Thousand
12 Feb, 2015 40.8 40.94 40.06 40.67 353.18 Thousand