GCS Holdings (4991)

TWD 165.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 47.37 47.44 46.83 47.23 648.79 Thousand
02 Apr, 2015 47.1 47.37 46.83 46.96 499.78 Thousand
01 Apr, 2015 47.1 47.44 46.69 46.96 425.59 Thousand
31 Mar, 2015 46.96 47.23 46.62 47.1 688.35 Thousand
30 Mar, 2015 46.15 46.35 45.61 46.15 715.38 Thousand
27 Mar, 2015 47.91 47.91 46.08 46.15 589.74 Thousand
26 Mar, 2015 46.02 46.56 45.88 46.35 587.49 Thousand
25 Mar, 2015 47.77 48.25 46.22 46.56 1.63 Million
24 Mar, 2015 47.44 48.52 47.3 47.77 1.25 Million
23 Mar, 2015 47.3 47.98 46.62 47.3 1.95 Million