GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 63.0 65.98 62.32 63.0 3.07 Million
06 Jul, 2015 63.0 64.83 60.97 60.97 2.66 Million
03 Jul, 2015 58.26 63.47 57.99 63.0 2.59 Million
02 Jul, 2015 58.06 59.21 57.86 57.99 649.03 Thousand
01 Jul, 2015 57.52 59.21 57.18 57.65 1.01 Million
30 Jun, 2015 54.47 57.11 54.47 57.11 879.86 Thousand
29 Jun, 2015 57.18 57.18 54.81 54.95 1.29 Million
26 Jun, 2015 58.2 58.74 57.59 57.59 601.47 Thousand
25 Jun, 2015 59.41 60.23 57.18 58.13 1.26 Million
24 Jun, 2015 58.2 59.08 57.79 59.08 667.06 Thousand