GCS Holdings (4991)

TWD 165.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 56.5 58.06 52.17 52.71 5.43 Million
20 Apr, 2015 55.9 58.13 55.62 56.1 3.17 Million
17 Apr, 2015 56.23 57.38 55.08 55.9 3.12 Million
16 Apr, 2015 53.86 56.91 53.8 56.23 4.79 Million
15 Apr, 2015 50.62 53.8 50.41 53.19 4.53 Million
14 Apr, 2015 48.38 51.02 48.11 50.62 3.94 Million
13 Apr, 2015 47.37 48.59 47.23 48.32 1.28 Million
10 Apr, 2015 47.71 47.71 46.69 47.37 448.85 Thousand
09 Apr, 2015 48.52 48.52 47.17 47.71 1.41 Million
08 Apr, 2015 47.23 49.4 47.23 48.32 1.99 Million