GCS Holdings (4991)

TWD 157.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 55.15 55.42 54.61 55.02 728.47 Thousand
20 May, 2015 55.69 55.76 54.54 55.69 1.11 Million
19 May, 2015 53.66 55.35 53.05 55.35 2.14 Million
18 May, 2015 54.14 54.68 53.59 53.66 864.94 Thousand
15 May, 2015 54.81 54.81 53.46 53.73 684.55 Thousand
14 May, 2015 54.47 54.47 53.46 54.41 538.49 Thousand
13 May, 2015 56.03 56.03 53.93 54.14 1.05 Million
12 May, 2015 53.32 55.62 52.92 55.62 957.52 Thousand
11 May, 2015 55.83 55.83 52.78 53.8 1.54 Million
08 May, 2015 56.84 57.11 54.95 55.35 1.52 Million