GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 45.14 46.54 44.98 46.54 698.95 Thousand
01 Sep, 2015 43.25 47.37 43.25 46.13 1.88 Million
31 Aug, 2015 43.49 43.91 42.51 43.25 560.41 Thousand
28 Aug, 2015 45.31 46.79 43.82 43.91 2.2 Million
27 Aug, 2015 40.94 44.39 40.94 43.92 2.83 Million
26 Aug, 2015 41.14 41.21 39.59 40.6 1.19 Million
25 Aug, 2015 37.56 41.82 37.56 40.87 1.18 Million
24 Aug, 2015 42.63 43.04 39.05 39.45 1.89 Million
21 Aug, 2015 43.78 44.53 43.38 43.38 878.96 Thousand
20 Aug, 2015 43.31 45.27 43.31 45.0 827.55 Thousand