GCS Holdings (4991)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 61.78 63.34 59.55 61.58 2.23 Million
05 Jun, 2015 60.63 62.26 58.53 61.44 3.56 Million
04 Jun, 2015 68.68 68.68 61.51 61.51 5.95 Million
03 Jun, 2015 71.73 72.74 67.67 68.35 4.11 Million
02 Jun, 2015 69.02 75.79 68.68 70.38 8.46 Million
01 Jun, 2015 65.44 69.7 64.29 69.02 4.6 Million
29 May, 2015 66.32 68.35 64.49 65.44 4.81 Million
28 May, 2015 66.45 66.72 64.42 65.03 3.36 Million
27 May, 2015 61.17 65.23 60.77 65.23 5.61 Million
26 May, 2015 63.34 63.61 60.7 60.97 3.95 Million