GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 60.77 61.11 57.65 57.86 1.58 Million
22 Jun, 2015 61.58 62.19 59.89 59.89 2.25 Million
18 Jun, 2015 56.98 60.63 56.98 60.5 1.42 Million
17 Jun, 2015 57.86 58.87 56.77 57.72 737.43 Thousand
16 Jun, 2015 57.45 57.86 55.49 56.98 1.09 Million
15 Jun, 2015 60.09 60.09 56.98 57.52 1.43 Million
12 Jun, 2015 58.13 61.92 57.38 59.55 2.95 Million
11 Jun, 2015 57.93 59.01 56.91 57.32 1.8 Million
10 Jun, 2015 56.84 57.86 55.76 57.18 1.83 Million
09 Jun, 2015 61.24 62.66 55.76 56.3 2.85 Million