GCS Holdings (4991)

TWD 165.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 47.03 48.72 47.03 47.57 4.8 Million
19 Mar, 2015 46.35 46.35 45.34 45.54 508.03 Thousand
18 Mar, 2015 45.0 45.68 44.86 45.54 361.02 Thousand
17 Mar, 2015 46.56 46.56 44.8 44.8 812.37 Thousand
16 Mar, 2015 45.34 46.83 45.07 46.29 1.47 Million
13 Mar, 2015 43.99 45.0 43.99 44.8 624.03 Thousand
12 Mar, 2015 43.85 44.12 43.65 44.05 390.14 Thousand
11 Mar, 2015 43.31 43.92 42.77 43.92 350.38 Thousand
10 Mar, 2015 44.12 44.59 43.24 43.65 812.99 Thousand
09 Mar, 2015 44.32 44.59 43.71 44.32 684.26 Thousand