GCS Holdings (4991)

TWD 164.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 41.14 41.68 40.6 41.41 398.03 Thousand
26 Jan, 2015 41.41 41.41 40.33 41.14 651.92 Thousand
23 Jan, 2015 41.48 41.75 40.74 41.28 569.04 Thousand
22 Jan, 2015 42.02 42.02 41.28 41.28 408.58 Thousand
21 Jan, 2015 41.96 41.96 41.21 41.62 399.02 Thousand
20 Jan, 2015 39.79 42.09 39.79 42.09 1.01 Million
19 Jan, 2015 40.06 40.33 39.25 39.79 741.03 Thousand
16 Jan, 2015 40.8 41.21 39.25 39.93 1.62 Million
15 Jan, 2015 41.28 41.48 40.74 41.21 721.31 Thousand
14 Jan, 2015 41.21 42.23 40.67 41.35 1.45 Million