GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 55.83 55.83 52.78 53.8 1.54 Million
08 May, 2015 56.84 57.11 54.95 55.35 1.52 Million
07 May, 2015 57.11 57.86 55.69 56.03 1.63 Million
06 May, 2015 56.17 57.18 55.62 57.18 1.7 Million
05 May, 2015 54.14 56.77 54.07 56.57 4.03 Million
04 May, 2015 53.86 53.93 52.65 53.12 1.07 Million
30 Apr, 2015 52.71 54.54 52.51 53.66 2.13 Million
29 Apr, 2015 53.53 54.34 50.55 54.07 5.8 Million
28 Apr, 2015 54.34 55.22 54.34 54.34 4.18 Million
27 Apr, 2015 56.91 59.01 56.44 58.4 5.09 Million