GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 57.52 58.06 55.69 56.91 3.15 Million
23 Apr, 2015 55.49 57.18 54.95 57.11 2.89 Million
22 Apr, 2015 52.58 55.83 52.58 55.22 3.38 Million
21 Apr, 2015 56.5 58.06 52.17 52.71 5.43 Million
20 Apr, 2015 55.9 58.13 55.62 56.1 3.17 Million
17 Apr, 2015 56.23 57.38 55.08 55.9 3.12 Million
16 Apr, 2015 53.86 56.91 53.8 56.23 4.79 Million
15 Apr, 2015 50.62 53.8 50.41 53.19 4.53 Million
14 Apr, 2015 48.38 51.02 48.11 50.62 3.94 Million
13 Apr, 2015 47.37 48.59 47.23 48.32 1.28 Million