GCS Holdings (4991)

TWD 164.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 42.5 42.97 41.08 41.35 1.52 Million
12 Jan, 2015 41.89 43.31 41.28 42.09 2.56 Million
09 Jan, 2015 39.05 41.41 38.5 41.41 3.78 Million
08 Jan, 2015 38.91 39.99 38.44 38.71 1.39 Million
07 Jan, 2015 37.22 38.91 37.22 38.17 855.39 Thousand
06 Jan, 2015 35.93 38.57 35.93 38.1 2.68 Million
05 Jan, 2015 36.88 36.88 35.86 36.14 531.54 Thousand
31 Dec, 2014 36.07 36.74 35.73 36.2 546.3 Thousand
30 Dec, 2014 36.14 37.22 36.0 36.0 876.08 Thousand
29 Dec, 2014 36.27 36.88 35.86 35.93 1.34 Million