GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 60.38 61.37 57.33 57.74 1.29 Million
11 Jan, 2016 61.12 61.95 59.97 60.22 1.2 Million
08 Jan, 2016 58.57 62.03 58.07 61.29 2.46 Million
07 Jan, 2016 58.57 59.14 55.6 57.66 1.3 Million
06 Jan, 2016 60.05 61.29 58.16 58.57 1.33 Million
05 Jan, 2016 60.96 61.12 59.31 59.8 796.26 Thousand
04 Jan, 2016 62.19 62.19 60.71 61.29 655.24 Thousand
31 Dec, 2015 60.3 62.03 59.89 61.86 1.36 Million
30 Dec, 2015 60.3 60.46 59.06 60.3 547.77 Thousand
29 Dec, 2015 59.31 59.89 58.57 59.72 525.57 Thousand