GCS Holdings (4991)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 52.72 52.88 50.66 51.48 1.26 Million
15 Sep, 2015 54.04 54.37 51.07 51.98 1.92 Million
14 Sep, 2015 54.61 55.77 51.9 53.3 1.73 Million
11 Sep, 2015 51.9 54.86 51.9 54.04 2.35 Million
10 Sep, 2015 51.32 52.97 51.15 51.57 2.8 Million
09 Sep, 2015 47.94 50.82 47.12 50.82 2.12 Million
08 Sep, 2015 46.05 47.12 45.96 46.21 456.52 Thousand
07 Sep, 2015 45.31 46.38 45.14 45.47 344.91 Thousand
04 Sep, 2015 48.35 48.52 44.98 45.31 1.21 Million
03 Sep, 2015 47.69 48.68 46.62 47.53 1.36 Million