GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 55.44 58.9 55.11 58.49 1.26 Million
11 Dec, 2015 58.9 59.23 56.26 56.34 708.2 Thousand
10 Dec, 2015 57.25 58.65 55.85 58.32 899.75 Thousand
09 Dec, 2015 59.89 60.13 57.58 57.91 1.28 Million
08 Dec, 2015 61.78 61.78 59.06 59.89 1.04 Million
07 Dec, 2015 61.37 62.6 60.71 61.45 1.47 Million
04 Dec, 2015 59.97 60.63 58.98 60.63 889.01 Thousand
03 Dec, 2015 58.07 61.37 57.66 59.97 2.13 Million
02 Dec, 2015 59.23 59.64 57.91 57.91 1.25 Million
01 Dec, 2015 58.4 59.97 58.07 58.9 2.05 Million