GCS Holdings (4991)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 45.41 46.29 43.04 43.31 1.35 Million
18 Aug, 2015 47.57 47.64 45.34 45.68 737.4 Thousand
17 Aug, 2015 47.3 47.98 46.02 46.62 1.17 Million
14 Aug, 2015 46.76 47.64 46.02 46.49 1.04 Million
13 Aug, 2015 46.62 46.69 45.34 46.69 1.17 Million
12 Aug, 2015 44.12 46.15 44.12 45.68 803.92 Thousand
11 Aug, 2015 46.49 47.03 44.66 44.66 1.37 Million
10 Aug, 2015 44.66 47.03 43.99 45.95 1.78 Million
07 Aug, 2015 42.77 45.0 42.63 43.99 1.05 Million
06 Aug, 2015 45.81 46.02 42.97 43.85 1.53 Million