GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 62.03 63.84 62.03 62.28 1.17 Million
30 Oct, 2015 63.02 63.76 60.55 62.36 1.83 Million
29 Oct, 2015 66.31 67.14 63.84 63.84 3.2 Million
28 Oct, 2015 63.43 66.23 63.02 65.73 5.18 Million
27 Oct, 2015 63.84 63.84 62.69 63.02 1.22 Million
26 Oct, 2015 61.37 64.17 60.87 63.84 2.63 Million
23 Oct, 2015 61.53 62.6 60.46 60.55 1.41 Million
22 Oct, 2015 60.3 61.37 59.47 60.05 1.1 Million
21 Oct, 2015 61.45 61.78 60.22 60.3 1.25 Million
20 Oct, 2015 62.52 63.18 60.87 60.96 1.75 Million