GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 64.99 65.08 61.78 61.78 2.51 Million
16 Oct, 2015 64.09 65.24 63.26 64.25 2.15 Million
15 Oct, 2015 65.08 65.49 63.02 63.59 2.76 Million
14 Oct, 2015 63.18 65.41 62.6 64.58 5.28 Million
13 Oct, 2015 59.89 63.76 59.89 61.95 2.47 Million
12 Oct, 2015 60.63 61.29 57.74 59.31 1.75 Million
08 Oct, 2015 64.09 64.09 60.13 60.22 3.97 Million
07 Oct, 2015 60.63 64.66 59.8 64.42 4.43 Million
06 Oct, 2015 62.11 62.6 60.13 60.13 2.52 Million
05 Oct, 2015 59.31 62.69 59.31 61.7 4.57 Million