GCS Holdings (4991)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 49.06 49.6 48.05 49.33 416.87 Thousand
21 Jul, 2015 50.21 50.21 46.76 49.67 1.75 Million
20 Jul, 2015 55.29 55.83 49.67 49.67 2.04 Million
17 Jul, 2015 56.71 56.71 54.95 55.15 437.44 Thousand
16 Jul, 2015 54.61 57.18 54.61 55.83 815.74 Thousand
15 Jul, 2015 56.5 57.18 54.47 54.47 511.67 Thousand
14 Jul, 2015 58.13 58.26 55.69 56.17 524.45 Thousand
13 Jul, 2015 57.18 58.53 56.91 57.38 918.85 Thousand
09 Jul, 2015 54.27 57.11 51.23 56.84 1.75 Million
08 Jul, 2015 62.32 64.02 56.71 56.71 3.1 Million