GCS Holdings (4991)

TWD 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 59.31 62.69 59.31 61.7 4.57 Million
02 Oct, 2015 56.34 61.7 55.69 58.98 8.41 Million
01 Oct, 2015 52.06 56.34 51.9 56.34 3.34 Million
30 Sep, 2015 49.92 51.73 49.92 51.24 525.19 Thousand
25 Sep, 2015 50.17 51.4 49.18 50.99 880.25 Thousand
24 Sep, 2015 51.48 52.06 48.93 49.51 1.48 Million
23 Sep, 2015 53.54 54.2 51.07 51.07 1.91 Million
22 Sep, 2015 54.12 55.03 52.8 53.21 1.28 Million
21 Sep, 2015 52.97 54.78 52.39 53.3 1.65 Million
18 Sep, 2015 51.81 53.3 51.81 53.3 1.42 Million