GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 60.3 60.63 58.98 59.31 659.81 Thousand
25 Dec, 2015 59.56 59.97 58.9 59.8 740.98 Thousand
24 Dec, 2015 62.03 62.36 59.23 59.8 2.11 Million
23 Dec, 2015 61.86 63.76 60.87 61.29 2.66 Million
22 Dec, 2015 63.1 63.68 61.45 61.45 1.83 Million
21 Dec, 2015 62.69 63.18 60.55 62.6 3.96 Million
18 Dec, 2015 61.78 67.3 61.78 64.91 13.58 Million
17 Dec, 2015 60.79 62.03 60.55 61.2 2.11 Million
16 Dec, 2015 61.7 61.78 59.72 60.13 1.49 Million
15 Dec, 2015 58.9 60.55 58.24 60.55 1.5 Million