GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 60.05 60.79 59.47 60.13 476.33 Thousand
25 Jan, 2016 59.56 60.96 59.47 59.89 1.02 Million
22 Jan, 2016 59.72 59.72 58.32 59.14 470.84 Thousand
21 Jan, 2016 58.4 59.39 57.99 58.49 670.9 Thousand
20 Jan, 2016 60.3 61.12 57.5 58.24 1.12 Million
19 Jan, 2016 60.05 61.53 59.47 60.79 1.14 Million
18 Jan, 2016 56.1 60.79 56.01 59.97 942.3 Thousand
15 Jan, 2016 58.73 59.31 56.84 57.09 737.69 Thousand
14 Jan, 2016 57.83 58.73 56.92 58.07 694.77 Thousand
13 Jan, 2016 58.49 59.23 58.32 58.98 656.95 Thousand