GCS Holdings (4991)

TWD 154.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 59.23 59.64 57.91 57.91 1.25 Million
01 Dec, 2015 58.4 59.97 58.07 58.9 2.05 Million
30 Nov, 2015 57.17 57.91 55.6 57.33 828.41 Thousand
27 Nov, 2015 56.84 57.5 56.26 57.0 985.28 Thousand
26 Nov, 2015 55.69 57.0 55.52 56.18 1.11 Million
25 Nov, 2015 56.34 56.92 53.63 55.11 2.31 Million
24 Nov, 2015 60.13 60.3 56.26 56.34 2.34 Million
23 Nov, 2015 60.79 61.2 59.47 59.72 906.39 Thousand
20 Nov, 2015 59.8 61.53 59.39 60.55 1.95 Million
19 Nov, 2015 59.39 60.3 59.06 59.06 1.14 Million