GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 70.43 76.2 70.43 74.22 10.01 Million
03 Mar, 2016 72.41 72.74 69.19 69.61 4.16 Million
02 Mar, 2016 70.84 72.24 70.18 71.01 5.64 Million
01 Mar, 2016 64.09 69.69 64.09 69.11 4.53 Million
26 Feb, 2016 64.42 64.83 62.93 63.51 1.2 Million
25 Feb, 2016 64.83 65.24 64.09 64.09 756.12 Thousand
24 Feb, 2016 64.33 65.82 64.33 64.66 1.43 Million
23 Feb, 2016 64.42 65.08 63.68 64.0 1.16 Million
22 Feb, 2016 65.9 66.31 63.43 64.09 1.29 Million
19 Feb, 2016 66.72 67.46 66.06 66.06 1.96 Million