GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 75.62 77.02 74.14 75.78 4.12 Million
31 Mar, 2016 72.49 75.54 72.49 75.54 2.67 Million
30 Mar, 2016 72.24 72.49 71.58 72.0 858.7 Thousand
29 Mar, 2016 74.8 74.96 70.59 71.67 1.83 Million
28 Mar, 2016 76.61 77.02 74.22 74.22 1.93 Million
25 Mar, 2016 73.73 76.11 73.4 75.78 2.69 Million
24 Mar, 2016 75.04 75.04 73.31 73.31 1.16 Million
23 Mar, 2016 74.22 75.37 73.89 74.22 2.3 Million
22 Mar, 2016 74.38 75.13 73.89 74.05 2.05 Million
21 Mar, 2016 74.22 75.7 72.65 74.71 3.44 Million