GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 73.73 74.55 72.49 73.31 2.25 Million
17 Mar, 2016 77.84 78.01 71.67 73.64 4.54 Million
16 Mar, 2016 77.93 78.42 76.94 77.1 2.35 Million
15 Mar, 2016 79.33 80.89 76.69 76.69 4.83 Million
14 Mar, 2016 77.43 79.66 75.45 77.43 7.35 Million
11 Mar, 2016 85.26 85.67 79.9 79.9 13.15 Million
10 Mar, 2016 78.67 84.43 77.6 84.43 11.95 Million
09 Mar, 2016 75.54 77.6 74.55 77.02 4.48 Million
08 Mar, 2016 74.88 78.01 74.14 75.21 7.03 Million
07 Mar, 2016 77.35 77.76 73.81 74.05 6.23 Million