GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 76.53 76.94 75.78 75.78 1.03 Million
18 Apr, 2016 75.21 76.69 74.96 76.28 974.52 Thousand
15 Apr, 2016 74.8 75.21 74.38 75.21 759.42 Thousand
14 Apr, 2016 75.04 75.54 74.3 74.8 1.02 Million
13 Apr, 2016 73.89 74.96 73.89 74.88 1.03 Million
12 Apr, 2016 75.95 76.86 73.31 73.48 1.87 Million
11 Apr, 2016 77.6 78.01 75.95 75.95 1.85 Million
08 Apr, 2016 76.86 79.49 76.53 77.6 4.2 Million
07 Apr, 2016 77.43 77.51 76.11 76.61 1.34 Million
06 Apr, 2016 76.61 77.84 75.21 77.27 3.11 Million