GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 65.98 66.72 65.24 66.72 1.75 Million
17 Feb, 2016 65.9 66.48 65.32 65.32 1.17 Million
16 Feb, 2016 65.73 68.54 65.41 65.49 4.91 Million
15 Feb, 2016 64.0 65.41 63.76 65.24 1.45 Million
03 Feb, 2016 63.43 66.31 63.43 64.42 3.15 Million
02 Feb, 2016 65.08 65.32 63.26 63.68 1.53 Million
01 Feb, 2016 64.91 65.73 64.25 64.25 2.19 Million
29 Jan, 2016 64.99 66.64 63.18 63.43 3.35 Million
28 Jan, 2016 62.52 64.99 62.52 64.25 4.35 Million
27 Jan, 2016 60.87 63.02 60.79 61.78 2.67 Million