GCS Holdings (4991)

TWD 154.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 59.31 59.97 58.98 59.14 817.42 Thousand
17 Nov, 2015 60.96 61.2 58.9 59.23 1.68 Million
16 Nov, 2015 57.83 61.12 57.74 60.13 1.75 Million
13 Nov, 2015 57.99 60.13 57.33 58.9 1.95 Million
12 Nov, 2015 65.49 65.49 58.07 58.49 6.47 Million
11 Nov, 2015 65.49 66.23 64.42 64.5 2.43 Million
10 Nov, 2015 64.58 66.31 64.42 64.42 2.14 Million
09 Nov, 2015 67.05 67.38 63.68 64.5 3.25 Million
06 Nov, 2015 69.28 69.44 65.98 66.48 6.13 Million
05 Nov, 2015 67.88 69.77 66.89 68.78 5.01 Million