GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 67.3 67.46 65.82 65.82 801.53 Thousand
15 Aug, 2016 64.5 66.06 64.33 65.73 918.75 Thousand
12 Aug, 2016 64.09 64.25 63.18 64.25 507.01 Thousand
11 Aug, 2016 61.7 63.84 61.37 63.26 1.03 Million
10 Aug, 2016 62.6 63.51 61.37 61.86 1.19 Million
09 Aug, 2016 67.71 67.71 61.62 62.6 4.12 Million
08 Aug, 2016 69.11 69.19 67.96 67.96 396.65 Thousand
05 Aug, 2016 68.7 70.02 68.29 68.78 576.86 Thousand
04 Aug, 2016 70.18 70.18 68.37 68.62 1 Million
03 Aug, 2016 70.02 70.84 69.61 70.18 1 Million