GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 68.45 68.95 67.55 67.55 543.77 Thousand
12 Sep, 2016 67.96 68.21 67.05 68.21 399.95 Thousand
09 Sep, 2016 66.97 67.55 66.72 67.3 291.52 Thousand
08 Sep, 2016 66.81 67.79 66.64 66.89 636.8 Thousand
07 Sep, 2016 65.08 66.31 65.08 66.31 502.04 Thousand
06 Sep, 2016 65.24 65.24 64.33 65.24 402.06 Thousand
05 Sep, 2016 65.73 65.82 64.66 65.24 220.82 Thousand
02 Sep, 2016 63.59 65.49 63.59 65.08 552.61 Thousand
01 Sep, 2016 64.42 64.42 64.0 64.25 137.42 Thousand
31 Aug, 2016 65.16 65.65 64.25 64.66 289.26 Thousand