GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 72.0 72.4 71.6 72.2 144.83 Thousand
30 Sep, 2016 73.7 73.7 71.3 71.3 332.28 Thousand
29 Sep, 2016 74.3 74.3 73.1 73.5 257 Thousand
26 Sep, 2016 75.0 75.0 73.5 74.3 221.93 Thousand
23 Sep, 2016 71.8 74.7 71.8 74.3 504.17 Thousand
22 Sep, 2016 71.0 72.1 70.8 71.8 326.63 Thousand
21 Sep, 2016 70.5 71.0 70.3 70.9 259.33 Thousand
20 Sep, 2016 70.5 70.9 69.8 70.6 996.91 Thousand
19 Sep, 2016 67.14 69.03 66.97 69.03 1.17 Million
14 Sep, 2016 67.46 67.55 66.23 66.81 285.99 Thousand