GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 67.3 67.3 65.0 66.0 378.14 Thousand
17 Oct, 2016 67.0 67.9 66.5 67.3 258.76 Thousand
14 Oct, 2016 70.5 70.5 65.8 67.5 413.27 Thousand
13 Oct, 2016 71.0 71.2 70.4 70.9 245.7 Thousand
12 Oct, 2016 71.0 71.5 70.5 71.0 197.25 Thousand
11 Oct, 2016 72.2 72.5 70.3 70.9 1.12 Million
07 Oct, 2016 72.5 74.1 72.1 72.2 985.87 Thousand
06 Oct, 2016 72.2 72.2 70.9 71.2 190.97 Thousand
05 Oct, 2016 72.0 72.0 71.1 71.4 191.83 Thousand
04 Oct, 2016 72.4 72.5 71.5 72.0 191.23 Thousand