GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 67.0 69.5 67.0 68.4 533.16 Thousand
14 Nov, 2016 67.0 68.0 66.1 67.0 550.9 Thousand
11 Nov, 2016 65.9 68.6 64.0 67.0 1.19 Million
10 Nov, 2016 61.5 64.4 61.3 64.4 600.11 Thousand
09 Nov, 2016 64.8 64.8 58.6 58.6 1.13 Million
08 Nov, 2016 63.6 66.5 61.5 65.1 641.14 Thousand
07 Nov, 2016 67.4 67.4 66.9 67.3 190 Thousand
04 Nov, 2016 65.9 67.3 65.9 66.7 312 Thousand
03 Nov, 2016 68.0 68.0 66.1 66.5 362.89 Thousand
02 Nov, 2016 67.7 68.5 67.7 68.0 384.38 Thousand