GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 66.5 66.5 64.7 64.8 200.14 Thousand
12 Dec, 2016 68.4 68.7 66.4 66.5 236.68 Thousand
09 Dec, 2016 65.4 67.8 65.4 67.0 399.16 Thousand
08 Dec, 2016 66.8 66.9 65.7 65.8 256.34 Thousand
07 Dec, 2016 65.6 66.6 64.9 66.6 182.31 Thousand
06 Dec, 2016 63.2 66.6 63.2 65.4 513.96 Thousand
05 Dec, 2016 62.7 63.5 62.3 62.9 189.86 Thousand
02 Dec, 2016 62.8 64.2 62.1 62.8 422.11 Thousand
01 Dec, 2016 65.2 66.0 64.9 65.0 258.37 Thousand
30 Nov, 2016 66.0 66.3 64.0 65.2 297.85 Thousand