GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 65.5 65.7 63.9 63.9 143.59 Thousand
26 Dec, 2016 65.8 66.5 65.0 65.0 135.47 Thousand
23 Dec, 2016 65.2 67.0 65.2 65.5 167.59 Thousand
22 Dec, 2016 67.3 68.2 66.0 66.0 565.61 Thousand
21 Dec, 2016 65.0 69.4 65.0 67.3 1.9 Million
20 Dec, 2016 64.3 65.0 63.3 64.5 403.47 Thousand
19 Dec, 2016 65.1 65.3 63.2 63.2 145.33 Thousand
16 Dec, 2016 66.0 66.0 64.3 65.1 204.14 Thousand
15 Dec, 2016 64.3 64.9 64.3 64.8 89.36 Thousand
14 Dec, 2016 65.6 65.6 64.4 64.8 110.24 Thousand