GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 56.1 56.3 54.1 54.5 558.99 Thousand
24 Jan, 2017 56.4 56.7 56.0 56.3 334.5 Thousand
23 Jan, 2017 55.6 56.7 55.3 56.3 431.86 Thousand
20 Jan, 2017 57.2 57.8 55.3 55.6 1.3 Million
19 Jan, 2017 58.0 58.3 57.1 57.7 757.98 Thousand
18 Jan, 2017 59.6 59.9 58.6 58.7 335.46 Thousand
17 Jan, 2017 59.9 60.8 59.7 59.7 139.06 Thousand
16 Jan, 2017 59.5 60.1 59.4 59.6 131.91 Thousand
13 Jan, 2017 60.2 60.6 59.4 59.6 298.57 Thousand
12 Jan, 2017 61.1 61.5 59.8 60.5 306 Thousand