GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 62.6 | 62.6 | 61.0 | 61.1 | 379.57 Thousand |
| 10 Jan, 2017 | 63.4 | 63.5 | 62.4 | 62.6 | 187.5 Thousand |
| 09 Jan, 2017 | 64.6 | 64.7 | 63.1 | 63.1 | 229.58 Thousand |
| 06 Jan, 2017 | 63.6 | 65.4 | 63.6 | 64.3 | 348.14 Thousand |
| 05 Jan, 2017 | 63.6 | 63.9 | 63.0 | 63.5 | 196.9 Thousand |
| 04 Jan, 2017 | 64.1 | 64.3 | 63.6 | 63.6 | 137.91 Thousand |
| 03 Jan, 2017 | 64.0 | 64.3 | 63.2 | 63.6 | 162.15 Thousand |
| 30 Dec, 2016 | 64.4 | 64.4 | 63.3 | 63.9 | 141.92 Thousand |
| 29 Dec, 2016 | 63.7 | 64.7 | 63.6 | 63.8 | 158.64 Thousand |
| 28 Dec, 2016 | 64.2 | 64.6 | 62.8 | 63.7 | 299.69 Thousand |
4995
5009
5011
4979
4980
4987