GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 56.8 57.5 56.5 56.6 715.99 Thousand
15 Feb, 2017 56.9 57.8 56.5 56.7 920.27 Thousand
14 Feb, 2017 57.4 57.4 56.2 56.7 1.13 Million
13 Feb, 2017 54.3 57.3 54.3 57.2 1.66 Million
10 Feb, 2017 55.7 55.7 54.3 54.3 659.99 Thousand
09 Feb, 2017 56.0 56.4 54.6 54.8 1.01 Million
08 Feb, 2017 57.2 57.3 55.6 56.0 969.15 Thousand
07 Feb, 2017 57.8 58.6 57.1 57.9 492.82 Thousand
06 Feb, 2017 58.2 58.6 57.3 57.5 509.38 Thousand
03 Feb, 2017 54.3 58.9 54.3 58.0 1.05 Million