GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 51.7 52.5 51.2 51.2 511.27 Thousand
03 Mar, 2017 51.8 52.6 51.4 51.4 547.76 Thousand
02 Mar, 2017 52.4 53.5 51.1 51.8 928.65 Thousand
01 Mar, 2017 56.0 56.0 50.7 52.2 3.24 Million
24 Feb, 2017 57.1 58.2 56.0 56.3 964.28 Thousand
23 Feb, 2017 56.9 59.1 56.9 57.1 1.14 Million
22 Feb, 2017 56.8 57.5 56.7 56.8 295.73 Thousand
21 Feb, 2017 57.9 58.0 56.6 56.6 350 Thousand
20 Feb, 2017 58.4 59.7 57.4 57.6 869.96 Thousand
17 Feb, 2017 56.6 58.5 56.3 57.7 1.1 Million