GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 47.25 47.25 46.55 46.9 672.85 Thousand
31 Mar, 2017 48.55 48.8 47.4 47.45 796.62 Thousand
30 Mar, 2017 47.1 49.6 46.35 49.0 1.16 Million
29 Mar, 2017 48.6 49.0 47.05 47.2 1.01 Million
28 Mar, 2017 51.0 51.1 48.05 48.6 1.17 Million
27 Mar, 2017 51.2 51.2 50.2 50.8 818.79 Thousand
24 Mar, 2017 52.1 52.3 50.6 50.8 964.03 Thousand
23 Mar, 2017 53.0 53.0 52.0 52.0 438.07 Thousand
22 Mar, 2017 52.0 52.9 51.1 52.6 599.34 Thousand
21 Mar, 2017 53.2 53.9 52.2 52.2 671.93 Thousand