GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 55.5 55.9 54.6 55.3 1.89 Million
18 Apr, 2017 53.2 56.4 53.2 55.9 3.94 Million
17 Apr, 2017 51.1 54.5 50.7 53.4 1.44 Million
14 Apr, 2017 51.8 52.4 50.8 50.9 885.04 Thousand
13 Apr, 2017 52.2 53.3 51.7 52.0 968.72 Thousand
12 Apr, 2017 51.1 54.0 51.1 52.6 2.46 Million
11 Apr, 2017 52.1 53.6 51.0 51.1 1.39 Million
10 Apr, 2017 52.7 53.1 51.5 51.8 1.63 Million
07 Apr, 2017 51.8 55.2 51.8 53.8 4.78 Million
06 Apr, 2017 46.7 51.5 46.7 51.5 3.24 Million