GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 59.3 61.4 59.3 61.2 1.88 Million
03 May, 2017 60.0 60.7 59.5 59.5 1.51 Million
02 May, 2017 60.9 61.4 59.8 60.3 1.05 Million
28 Apr, 2017 60.0 60.5 58.8 60.4 1.79 Million
27 Apr, 2017 59.8 60.8 58.1 60.2 3 Million
26 Apr, 2017 57.6 59.5 56.6 59.4 2.98 Million
25 Apr, 2017 56.5 57.4 55.9 57.2 1.06 Million
24 Apr, 2017 57.3 57.6 55.1 56.1 1.22 Million
21 Apr, 2017 56.4 57.5 56.0 56.7 1.95 Million
20 Apr, 2017 55.9 57.8 54.5 55.5 2.64 Million