GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 65.2 68.4 65.0 68.4 6.61 Million
02 Jun, 2017 63.8 66.6 62.1 64.5 6.11 Million
01 Jun, 2017 61.0 63.9 60.7 62.5 3.61 Million
31 May, 2017 60.5 60.5 59.8 59.8 599.79 Thousand
26 May, 2017 60.2 60.9 59.7 59.9 855.8 Thousand
25 May, 2017 58.8 61.8 58.8 60.0 2.1 Million
24 May, 2017 59.1 59.5 58.7 58.8 393.49 Thousand
23 May, 2017 58.2 59.8 58.2 59.1 693.7 Thousand
22 May, 2017 57.7 58.5 57.6 58.2 302.3 Thousand
19 May, 2017 58.7 59.1 57.5 57.7 700.03 Thousand