GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 67.6 67.9 67.0 67.1 463.25 Thousand
30 Jun, 2017 67.6 67.7 66.3 67.4 982.19 Thousand
29 Jun, 2017 66.9 69.5 66.7 67.9 2.31 Million
28 Jun, 2017 67.9 68.0 66.6 66.6 1.15 Million
27 Jun, 2017 68.0 68.9 67.5 67.8 1 Million
26 Jun, 2017 67.9 69.0 67.2 67.6 1.7 Million
23 Jun, 2017 69.0 69.4 68.0 68.1 1.14 Million
22 Jun, 2017 69.5 69.9 68.6 68.9 1.77 Million
21 Jun, 2017 69.9 70.9 69.1 69.8 6.13 Million
20 Jun, 2017 67.0 69.4 67.0 69.0 3.19 Million