GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 64.7 | 64.7 | 63.8 | 64.5 | 295.55 Thousand |
| 28 Jul, 2017 | 64.8 | 65.1 | 63.8 | 63.8 | 725.98 Thousand |
| 27 Jul, 2017 | 65.5 | 65.8 | 64.8 | 64.8 | 822.43 Thousand |
| 26 Jul, 2017 | 65.4 | 65.9 | 64.7 | 65.2 | 1.15 Million |
| 25 Jul, 2017 | 63.8 | 65.1 | 63.5 | 64.9 | 1.4 Million |
| 24 Jul, 2017 | 63.5 | 63.6 | 62.8 | 62.8 | 411.02 Thousand |
| 21 Jul, 2017 | 63.0 | 63.7 | 62.9 | 63.3 | 490.21 Thousand |
| 20 Jul, 2017 | 63.0 | 63.4 | 62.5 | 62.8 | 412.31 Thousand |
| 19 Jul, 2017 | 63.5 | 63.5 | 62.9 | 62.9 | 550.93 Thousand |
| 18 Jul, 2017 | 62.8 | 63.6 | 62.6 | 62.7 | 586.77 Thousand |
4995
5009
5011
4979
4980
4987