GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 70.4 71.7 70.4 71.2 733.94 Thousand
25 Aug, 2017 71.4 71.8 70.2 70.4 1.07 Million
24 Aug, 2017 71.5 73.4 71.2 71.2 943.74 Thousand
23 Aug, 2017 72.5 72.7 71.5 71.5 1.1 Million
22 Aug, 2017 74.3 74.3 71.6 71.8 1.75 Million
21 Aug, 2017 73.6 74.8 72.6 74.0 1.53 Million
18 Aug, 2017 73.2 74.2 72.5 73.6 2.04 Million
17 Aug, 2017 76.2 77.6 74.0 74.7 5.29 Million
16 Aug, 2017 72.1 75.4 72.1 74.4 5.19 Million
15 Aug, 2017 70.5 72.0 69.3 71.4 3.4 Million