GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 66.4 | 66.7 | 64.5 | 66.0 | 578.59 Thousand |
| 22 Sep, 2017 | 66.6 | 67.0 | 65.1 | 65.4 | 585.5 Thousand |
| 21 Sep, 2017 | 66.4 | 67.4 | 66.4 | 66.6 | 319.63 Thousand |
| 20 Sep, 2017 | 68.8 | 68.8 | 66.0 | 66.2 | 1.04 Million |
| 19 Sep, 2017 | 68.9 | 69.7 | 68.1 | 68.2 | 561.86 Thousand |
| 18 Sep, 2017 | 69.0 | 69.0 | 67.7 | 67.9 | 585.22 Thousand |
| 15 Sep, 2017 | 70.0 | 70.0 | 68.8 | 68.8 | 491.43 Thousand |
| 14 Sep, 2017 | 69.0 | 70.0 | 68.8 | 69.5 | 637.52 Thousand |
| 13 Sep, 2017 | 69.0 | 69.9 | 68.6 | 69.0 | 960.93 Thousand |
| 12 Sep, 2017 | 69.5 | 70.2 | 68.6 | 68.6 | 969.12 Thousand |
4995
5009
5011
4979
4980
4987