GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 72.7 72.7 71.4 72.1 773 Thousand
25 Oct, 2017 72.1 72.7 71.6 72.4 1.69 Million
24 Oct, 2017 72.7 73.2 71.1 71.8 2.06 Million
23 Oct, 2017 74.9 74.9 72.3 72.7 2.36 Million
20 Oct, 2017 75.1 76.5 73.4 75.0 4.14 Million
19 Oct, 2017 72.5 75.1 71.9 75.1 4.57 Million
18 Oct, 2017 72.3 73.0 71.2 71.7 1.23 Million
17 Oct, 2017 74.0 74.0 71.1 71.6 2.28 Million
16 Oct, 2017 74.9 74.9 73.5 73.9 2.73 Million
13 Oct, 2017 72.6 75.5 72.1 73.8 5.36 Million