GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 74.0 74.8 70.6 71.2 6.5 Million
08 Nov, 2017 68.8 72.3 68.6 72.1 3.19 Million
07 Nov, 2017 69.7 69.9 67.8 68.8 1.32 Million
06 Nov, 2017 68.5 69.7 68.4 69.0 2.7 Million
03 Nov, 2017 68.1 68.5 66.1 66.4 2.19 Million
02 Nov, 2017 68.8 69.0 67.6 67.6 1.07 Million
01 Nov, 2017 68.0 68.8 67.3 68.8 1.21 Million
31 Oct, 2017 66.3 68.5 66.3 68.0 1.72 Million
30 Oct, 2017 70.2 71.4 64.5 66.3 6.56 Million
27 Oct, 2017 72.7 75.0 70.9 71.6 4.28 Million