GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 73.7 80.7 73.5 80.7 20.74 Million
22 Nov, 2017 74.0 75.4 72.4 73.4 4.08 Million
21 Nov, 2017 72.4 74.2 72.3 73.8 3 Million
20 Nov, 2017 72.3 72.8 71.2 71.7 2.22 Million
17 Nov, 2017 69.8 72.0 69.0 71.3 1.95 Million
16 Nov, 2017 69.1 70.2 69.0 69.2 617.1 Thousand
15 Nov, 2017 70.1 70.5 69.2 69.4 649.24 Thousand
14 Nov, 2017 69.7 70.7 69.4 70.3 728 Thousand
13 Nov, 2017 71.5 71.5 69.5 69.8 977.45 Thousand
10 Nov, 2017 69.9 70.9 68.2 70.7 2.34 Million