GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 89.9 90.3 87.5 88.1 3.63 Million
20 Dec, 2017 87.6 90.4 87.0 90.4 4.24 Million
19 Dec, 2017 89.7 91.3 87.5 87.5 4.48 Million
18 Dec, 2017 87.5 90.7 87.3 89.5 5.41 Million
15 Dec, 2017 89.6 90.4 86.2 87.5 5.66 Million
14 Dec, 2017 90.6 95.2 89.3 89.5 16.1 Million
13 Dec, 2017 90.0 90.8 87.6 89.6 6.98 Million
12 Dec, 2017 93.3 95.3 88.2 91.0 22.52 Million
11 Dec, 2017 85.4 91.1 84.8 91.1 13 Million
08 Dec, 2017 79.7 83.1 78.1 82.9 6.1 Million