GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 86.5 87.5 85.7 86.7 1.97 Million
18 Jan, 2018 88.8 89.3 86.2 86.2 3.34 Million
17 Jan, 2018 87.1 88.6 87.1 87.2 1.72 Million
16 Jan, 2018 87.0 88.8 86.6 87.7 2.51 Million
15 Jan, 2018 85.2 89.2 85.2 87.3 5.11 Million
12 Jan, 2018 85.0 85.6 84.4 84.7 926.91 Thousand
11 Jan, 2018 84.2 85.4 84.0 84.1 1.11 Million
10 Jan, 2018 84.6 85.3 84.0 84.0 1.83 Million
09 Jan, 2018 85.8 86.5 83.5 84.3 1.91 Million
08 Jan, 2018 88.0 88.7 85.0 85.0 2.52 Million