GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 91.5 92.0 88.3 88.3 4.91 Million
01 Feb, 2018 91.3 93.8 90.3 90.7 9.65 Million
31 Jan, 2018 88.1 90.4 88.1 89.7 4.99 Million
30 Jan, 2018 87.6 91.5 87.5 87.7 9.08 Million
29 Jan, 2018 87.7 88.2 87.1 87.8 1.82 Million
26 Jan, 2018 88.6 89.1 86.6 87.1 2.24 Million
25 Jan, 2018 88.5 89.4 87.8 88.2 1.98 Million
24 Jan, 2018 88.1 88.9 87.6 88.1 1.81 Million
23 Jan, 2018 91.1 91.1 88.3 88.4 4.97 Million
22 Jan, 2018 88.6 91.1 86.8 91.1 7.46 Million