GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 82.5 82.8 81.6 82.2 1.63 Million
23 Feb, 2018 81.5 82.8 81.0 81.0 1.52 Million
22 Feb, 2018 79.9 82.2 79.7 81.1 2.15 Million
21 Feb, 2018 77.6 81.8 77.6 80.5 2.23 Million
12 Feb, 2018 76.9 77.6 75.6 75.6 1.23 Million
09 Feb, 2018 70.0 77.2 69.8 75.5 3.03 Million
08 Feb, 2018 79.0 79.7 76.5 76.9 1.43 Million
07 Feb, 2018 80.2 81.0 78.5 78.5 2.79 Million
06 Feb, 2018 82.0 82.5 77.1 77.1 7.26 Million
05 Feb, 2018 84.0 85.9 83.5 85.6 2.68 Million