GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 80.2 83.9 79.3 81.9 2.88 Million
26 Mar, 2018 77.5 78.4 77.1 77.8 1.14 Million
23 Mar, 2018 77.7 78.8 76.6 77.4 2.02 Million
22 Mar, 2018 83.1 83.6 79.4 80.1 1.83 Million
21 Mar, 2018 84.2 84.4 82.5 82.7 897.61 Thousand
20 Mar, 2018 82.4 84.0 82.1 83.9 1.14 Million
19 Mar, 2018 85.3 85.6 83.3 83.3 1.73 Million
16 Mar, 2018 87.8 88.0 85.6 85.6 1.96 Million
15 Mar, 2018 86.1 88.2 85.6 87.4 4.16 Million
14 Mar, 2018 84.6 86.0 83.5 85.0 1.41 Million