GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 84.9 85.9 84.3 84.6 1.79 Million
12 Mar, 2018 82.7 87.0 82.7 84.3 4.01 Million
09 Mar, 2018 82.8 83.0 81.6 82.3 745.31 Thousand
08 Mar, 2018 81.8 83.2 81.8 82.2 1.49 Million
07 Mar, 2018 82.0 82.1 81.1 81.5 854.51 Thousand
06 Mar, 2018 82.0 83.0 81.5 81.6 1.18 Million
05 Mar, 2018 83.0 83.2 80.8 80.8 1.28 Million
02 Mar, 2018 81.2 82.8 81.1 82.2 1.15 Million
01 Mar, 2018 82.9 82.9 81.2 82.3 2.53 Million
27 Feb, 2018 83.4 85.8 83.0 83.6 4.06 Million